TAKADAKIKO (Steel Construction) CO.,LTD. (5923.T)

JPY 1016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1091.67 1115.0 1091.67 1113.33 12.3 Thousand
21 Nov, 2023 1101.67 1108.33 1085.0 1091.67 22.8 Thousand
20 Nov, 2023 1093.33 1103.33 1078.33 1085.0 13.8 Thousand
17 Nov, 2023 1056.67 1113.33 1056.67 1095.0 24.6 Thousand
16 Nov, 2023 1060.0 1071.67 1045.0 1066.67 11.7 Thousand
15 Nov, 2023 1033.33 1100.0 1023.33 1083.33 38.7 Thousand
14 Nov, 2023 1020.0 1038.33 1020.0 1026.67 4200.00
13 Nov, 2023 1018.33 1030.0 1018.33 1020.0 12.6 Thousand
10 Nov, 2023 1011.67 1048.33 1011.67 1018.33 29.7 Thousand
09 Nov, 2023 1020.0 1041.67 1005.0 1035.0 16.8 Thousand