TAKADAKIKO (Steel Construction) CO.,LTD. (5923.T)

JPY 1016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1038.33 1043.33 1020.0 1035.0 7200.00
16 Oct, 2023 1031.67 1036.67 1026.67 1028.33 12.6 Thousand
13 Oct, 2023 1036.67 1036.67 1025.0 1030.0 15.9 Thousand
12 Oct, 2023 1038.33 1045.0 1025.0 1036.67 15.9 Thousand
11 Oct, 2023 1068.33 1071.67 1033.33 1035.0 23.4 Thousand
10 Oct, 2023 1058.33 1066.67 1053.33 1065.0 15.6 Thousand
06 Oct, 2023 3150.0 3200.0 3150.0 3175.0 8700.00
05 Oct, 2023 3025.0 3130.0 3025.0 3130.0 21 Thousand
04 Oct, 2023 3100.0 3100.0 3020.0 3025.0 23.7 Thousand
03 Oct, 2023 3230.0 3255.0 3070.0 3100.0 25.2 Thousand