TAKADAKIKO (Steel Construction) CO.,LTD. (5923.T)

JPY 1016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3300.0 3340.0 3255.0 3255.0 8400.00
29 Sep, 2023 3230.0 3300.0 3230.0 3300.0 5300.00
28 Sep, 2023 3220.0 3310.0 3220.0 3280.0 3200.00
27 Sep, 2023 3310.0 3340.0 3205.0 3340.0 8200.00
26 Sep, 2023 3265.0 3315.0 3255.0 3295.0 2300.00
25 Sep, 2023 3335.0 3350.0 3235.0 3325.0 13.6 Thousand
22 Sep, 2023 3315.0 3315.0 3180.0 3245.0 5400.00
21 Sep, 2023 3300.0 3325.0 3270.0 3315.0 1300.00
20 Sep, 2023 3325.0 3330.0 3270.0 3270.0 3600.00
19 Sep, 2023 3240.0 3355.0 3240.0 3355.0 4600.00