TAKADAKIKO (Steel Construction) CO.,LTD. (5923.T)

JPY 1016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1208.33 1210.0 1201.67 1201.67 6300.00
05 Apr, 2024 1213.33 1213.33 1205.0 1205.0 3000.00
04 Apr, 2024 1211.67 1218.33 1211.67 1218.33 4200.00
03 Apr, 2024 1206.67 1213.33 1206.67 1211.67 4200.00
02 Apr, 2024 1223.33 1225.0 1200.0 1211.67 9600.00
01 Apr, 2024 1228.33 1240.0 1225.0 1225.0 12.6 Thousand
29 Mar, 2024 1208.33 1228.33 1205.0 1228.33 8400.00
28 Mar, 2024 1211.67 1228.33 1206.67 1211.67 14.1 Thousand
27 Mar, 2024 1230.0 1240.0 1226.67 1240.0 25.5 Thousand
26 Mar, 2024 1223.33 1233.33 1220.0 1225.0 11.1 Thousand