TAKADAKIKO (Steel Construction) CO.,LTD. (5923.T)

JPY 1016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1200.0 1203.33 1188.33 1201.67 5100.00
22 May, 2024 1195.0 1203.33 1186.67 1203.33 11.7 Thousand
21 May, 2024 1200.0 1213.33 1191.67 1195.0 6900.00
20 May, 2024 1168.33 1200.0 1168.33 1191.67 18 Thousand
17 May, 2024 1166.67 1176.67 1148.33 1163.33 39.3 Thousand
16 May, 2024 1176.67 1176.67 1146.67 1161.67 32.4 Thousand
15 May, 2024 1173.33 1178.33 1166.67 1171.67 11.7 Thousand
14 May, 2024 1175.0 1185.0 1173.33 1173.33 10.2 Thousand
13 May, 2024 1176.67 1193.33 1151.67 1183.33 28.5 Thousand
10 May, 2024 1251.67 1273.33 1180.0 1188.33 78.9 Thousand