TAKADAKIKO (Steel Construction) CO.,LTD. (5923.T)

JPY 1016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1216.67 1265.0 1206.67 1243.33 52.5 Thousand
19 Jun, 2024 1226.67 1226.67 1206.67 1206.67 7200.00
18 Jun, 2024 1225.0 1225.0 1220.0 1220.0 1500.00
17 Jun, 2024 1220.0 1231.67 1210.0 1220.0 9000.00
14 Jun, 2024 1211.67 1243.33 1211.67 1243.33 6900.00
13 Jun, 2024 1225.0 1225.0 1210.0 1211.67 7200.00
12 Jun, 2024 1223.33 1235.0 1223.33 1233.33 3600.00
11 Jun, 2024 1238.33 1245.0 1230.0 1230.0 11.1 Thousand
10 Jun, 2024 1210.0 1233.33 1200.0 1228.33 21.3 Thousand
07 Jun, 2024 1193.33 1210.0 1191.67 1210.0 10.8 Thousand