TAKADAKIKO (Steel Construction) CO.,LTD. (5923.T)

JPY 1014.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1055.0 1055.0 1041.0 1041.0 2900.00
11 Nov, 2024 1043.0 1057.0 1031.0 1055.0 8400.00
08 Nov, 2024 1047.0 1068.0 1040.0 1041.0 9200.00
07 Nov, 2024 1037.0 1050.0 1030.0 1043.0 4400.00
06 Nov, 2024 1038.0 1038.0 1012.0 1032.0 8500.00
05 Nov, 2024 1018.0 1039.0 1012.0 1021.0 13.1 Thousand
01 Nov, 2024 1018.0 1045.0 1013.0 1028.0 15.5 Thousand
31 Oct, 2024 1022.0 1045.0 1007.0 1037.0 24.3 Thousand
30 Oct, 2024 1052.0 1065.0 1011.0 1011.0 57.4 Thousand
29 Oct, 2024 1053.0 1069.0 1053.0 1054.0 7800.00