TAKADAKIKO (Steel Construction) CO.,LTD. (5923.T)

JPY 1016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1150.0 1150.0 1103.33 1108.33 30 Thousand
01 Aug, 2024 1203.33 1203.33 1153.33 1153.33 20.7 Thousand
31 Jul, 2024 1155.0 1180.0 1155.0 1180.0 40.2 Thousand
30 Jul, 2024 1186.67 1186.67 1140.0 1140.0 40.8 Thousand
29 Jul, 2024 1185.0 1190.0 1183.33 1186.67 8100.00
26 Jul, 2024 1193.33 1201.67 1185.0 1185.0 8400.00
25 Jul, 2024 1198.33 1201.67 1188.33 1193.33 9600.00
24 Jul, 2024 1205.0 1223.33 1196.67 1208.33 4500.00
23 Jul, 2024 1216.67 1216.67 1201.67 1201.67 5100.00
22 Jul, 2024 1211.67 1213.33 1188.33 1213.33 12.3 Thousand