TAKADAKIKO (Steel Construction) CO.,LTD. (5923.T)

JPY 1014.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1015.0 1020.0 1011.0 1017.0 9700.00
20 Dec, 2024 1019.0 1019.0 1007.0 1007.0 8800.00
19 Dec, 2024 1010.0 1017.0 1010.0 1017.0 3600.00
18 Dec, 2024 1016.0 1016.0 1010.0 1016.0 2900.00
17 Dec, 2024 1008.0 1014.0 1008.0 1013.0 4300.00
16 Dec, 2024 1016.0 1019.0 1007.0 1007.0 8800.00
13 Dec, 2024 1017.0 1021.0 1012.0 1018.0 4300.00
12 Dec, 2024 1010.0 1015.0 1010.0 1014.0 2700.00
11 Dec, 2024 1014.0 1014.0 1007.0 1009.0 3700.00
10 Dec, 2024 1013.0 1016.0 1006.0 1014.0 3800.00