Corona Corporation (5909.T)
JPY 924.0
(-0.22%)
JPY 924.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 961.0 | 965.0 | 960.0 | 964.0 | 23 Thousand |
| 17 Mar, 2025 | 960.0 | 960.0 | 955.0 | 956.0 | 46.1 Thousand |
| 14 Mar, 2025 | 955.0 | 961.0 | 955.0 | 955.0 | 25.9 Thousand |
| 13 Mar, 2025 | 956.0 | 968.0 | 955.0 | 961.0 | 21.1 Thousand |
| 12 Mar, 2025 | 957.0 | 962.0 | 955.0 | 955.0 | 16 Thousand |
| 11 Mar, 2025 | 962.0 | 969.0 | 957.0 | 957.0 | 16.4 Thousand |
| 10 Mar, 2025 | 968.0 | 970.0 | 962.0 | 970.0 | 21.1 Thousand |
| 07 Mar, 2025 | 976.0 | 976.0 | 960.0 | 966.0 | 12.8 Thousand |
| 06 Mar, 2025 | 967.0 | 976.0 | 967.0 | 976.0 | 16.5 Thousand |
| 05 Mar, 2025 | 953.0 | 961.0 | 951.0 | 961.0 | 17 Thousand |
SRRTF
HEGLF
WHTAF
2330
NNAX
GV