Corona Corporation (5909.T)

JPY 924.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 961.0 965.0 960.0 964.0 23 Thousand
17 Mar, 2025 960.0 960.0 955.0 956.0 46.1 Thousand
14 Mar, 2025 955.0 961.0 955.0 955.0 25.9 Thousand
13 Mar, 2025 956.0 968.0 955.0 961.0 21.1 Thousand
12 Mar, 2025 957.0 962.0 955.0 955.0 16 Thousand
11 Mar, 2025 962.0 969.0 957.0 957.0 16.4 Thousand
10 Mar, 2025 968.0 970.0 962.0 970.0 21.1 Thousand
07 Mar, 2025 976.0 976.0 960.0 966.0 12.8 Thousand
06 Mar, 2025 967.0 976.0 967.0 976.0 16.5 Thousand
05 Mar, 2025 953.0 961.0 951.0 961.0 17 Thousand