Corona Corporation (5909.T)

JPY 952.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 969.0 969.0 942.0 945.0 12.7 Thousand
24 Sep, 2024 955.0 957.0 938.0 955.0 24.2 Thousand
20 Sep, 2024 947.0 975.0 929.0 975.0 19.7 Thousand
19 Sep, 2024 929.0 949.0 923.0 949.0 16.7 Thousand
18 Sep, 2024 925.0 929.0 916.0 929.0 10.1 Thousand
17 Sep, 2024 915.0 921.0 911.0 921.0 6600.00
13 Sep, 2024 917.0 917.0 909.0 912.0 12 Thousand
12 Sep, 2024 908.0 919.0 908.0 916.0 5900.00
11 Sep, 2024 920.0 920.0 905.0 907.0 9700.00
10 Sep, 2024 934.0 937.0 917.0 924.0 5700.00