Corona Corporation (5909.T)

JPY 952.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 917.0 927.0 912.0 927.0 6600.00
08 Sep, 2024 917.0 927.0 912.0 927.0 6600.00
06 Sep, 2024 915.0 937.0 914.0 931.0 11.1 Thousand
05 Sep, 2024 925.0 925.0 913.0 913.0 12.4 Thousand
04 Sep, 2024 925.0 935.0 919.0 919.0 10.6 Thousand
03 Sep, 2024 930.0 936.0 926.0 936.0 5700.00
02 Sep, 2024 933.0 935.0 926.0 929.0 6300.00
01 Sep, 2024 933.0 935.0 926.0 929.0 6300.00
30 Aug, 2024 949.0 949.0 934.0 934.0 5200.00
29 Aug, 2024 945.0 945.0 936.0 942.0 4900.00