Corona Corporation (5909.T)

JPY 952.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 921.0 940.0 921.0 938.0 13 Thousand
15 Aug, 2024 925.0 929.0 916.0 924.0 11 Thousand
14 Aug, 2024 913.0 925.0 912.0 925.0 6400.00
13 Aug, 2024 916.0 923.0 910.0 913.0 7700.00
12 Aug, 2024 916.0 923.0 910.0 913.0 7700.00
09 Aug, 2024 910.0 918.0 906.0 910.0 22.2 Thousand
08 Aug, 2024 896.0 906.0 890.0 895.0 11.1 Thousand
07 Aug, 2024 905.0 918.0 891.0 901.0 11.9 Thousand
06 Aug, 2024 860.0 900.0 860.0 891.0 21.7 Thousand
05 Aug, 2024 900.0 901.0 856.0 856.0 34.2 Thousand