Corona Corporation (5909.T)

JPY 952.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 962.0 965.0 955.0 955.0 5300.00
18 Jul, 2024 951.0 963.0 951.0 954.0 3300.00
17 Jul, 2024 960.0 960.0 951.0 957.0 5500.00
16 Jul, 2024 959.0 962.0 952.0 955.0 5700.00
12 Jul, 2024 960.0 966.0 946.0 946.0 13.2 Thousand
11 Jul, 2024 961.0 965.0 954.0 962.0 6900.00
10 Jul, 2024 975.0 975.0 952.0 958.0 32.5 Thousand
09 Jul, 2024 955.0 964.0 950.0 964.0 15.1 Thousand
08 Jul, 2024 965.0 965.0 955.0 955.0 16.5 Thousand
05 Jul, 2024 977.0 977.0 965.0 966.0 8200.00