Corona Corporation (5909.T)

JPY 952.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 938.0 946.0 931.0 937.0 8600.00
19 Jun, 2024 936.0 946.0 936.0 937.0 14.4 Thousand
18 Jun, 2024 932.0 934.0 929.0 932.0 4700.00
17 Jun, 2024 936.0 936.0 926.0 929.0 8500.00
14 Jun, 2024 917.0 936.0 917.0 936.0 17.6 Thousand
13 Jun, 2024 935.0 935.0 917.0 917.0 13 Thousand
12 Jun, 2024 928.0 935.0 924.0 934.0 7800.00
11 Jun, 2024 934.0 935.0 919.0 921.0 16 Thousand
10 Jun, 2024 921.0 934.0 920.0 934.0 8200.00
07 Jun, 2024 925.0 925.0 918.0 922.0 3400.00