Corona Corporation (5909.T)

JPY 952.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 917.0 924.0 917.0 923.0 4100.00
05 Jun, 2024 924.0 925.0 917.0 917.0 5700.00
04 Jun, 2024 927.0 927.0 919.0 919.0 6100.00
03 Jun, 2024 916.0 926.0 916.0 926.0 11.1 Thousand
31 May, 2024 917.0 921.0 908.0 920.0 15.2 Thousand
30 May, 2024 910.0 916.0 905.0 916.0 11.7 Thousand
29 May, 2024 918.0 921.0 911.0 911.0 7900.00
28 May, 2024 923.0 926.0 916.0 916.0 6200.00
27 May, 2024 925.0 925.0 917.0 923.0 5200.00
24 May, 2024 917.0 926.0 915.0 916.0 14.5 Thousand