Corona Corporation (5909.T)

JPY 952.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 921.0 926.0 914.0 926.0 9500.00
22 May, 2024 936.0 936.0 920.0 920.0 13.6 Thousand
21 May, 2024 930.0 930.0 925.0 930.0 3700.00
20 May, 2024 922.0 930.0 922.0 925.0 6900.00
17 May, 2024 933.0 933.0 922.0 922.0 10 Thousand
16 May, 2024 936.0 936.0 923.0 933.0 20 Thousand
15 May, 2024 936.0 939.0 935.0 936.0 4200.00
14 May, 2024 945.0 945.0 931.0 936.0 16.5 Thousand
13 May, 2024 960.0 960.0 945.0 945.0 8500.00
10 May, 2024 952.0 956.0 949.0 955.0 7000.00