Corona Corporation (5909.T)

JPY 952.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 958.0 965.0 955.0 963.0 10.9 Thousand
26 Apr, 2024 960.0 964.0 949.0 955.0 25.9 Thousand
25 Apr, 2024 958.0 963.0 956.0 956.0 6000.00
24 Apr, 2024 960.0 964.0 960.0 960.0 5800.00
23 Apr, 2024 969.0 969.0 954.0 960.0 19 Thousand
22 Apr, 2024 959.0 966.0 958.0 959.0 11.4 Thousand
19 Apr, 2024 957.0 967.0 955.0 955.0 19.2 Thousand
18 Apr, 2024 953.0 965.0 953.0 960.0 5400.00
17 Apr, 2024 960.0 963.0 954.0 954.0 8900.00
16 Apr, 2024 967.0 971.0 956.0 956.0 14.7 Thousand