Corona Corporation (5909.T)

JPY 952.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 970.0 976.0 964.0 976.0 9600.00
05 Apr, 2024 966.0 967.0 960.0 962.0 9300.00
04 Apr, 2024 961.0 973.0 961.0 968.0 11.7 Thousand
03 Apr, 2024 962.0 975.0 962.0 968.0 8400.00
02 Apr, 2024 972.0 979.0 963.0 965.0 21.2 Thousand
01 Apr, 2024 970.0 980.0 967.0 974.0 15.8 Thousand
29 Mar, 2024 960.0 968.0 956.0 963.0 14 Thousand
28 Mar, 2024 985.0 986.0 961.0 961.0 51.5 Thousand
27 Mar, 2024 993.0 1001.0 993.0 999.0 39.6 Thousand
26 Mar, 2024 991.0 996.0 989.0 991.0 14.6 Thousand