Corona Corporation (5909.T)

JPY 952.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 970.0 980.0 967.0 974.0 15.8 Thousand
29 Mar, 2024 960.0 968.0 956.0 963.0 14 Thousand
28 Mar, 2024 985.0 986.0 961.0 961.0 51.5 Thousand
27 Mar, 2024 993.0 1001.0 993.0 999.0 39.6 Thousand
26 Mar, 2024 991.0 996.0 989.0 991.0 14.6 Thousand
25 Mar, 2024 995.0 996.0 987.0 992.0 23.5 Thousand
22 Mar, 2024 984.0 996.0 980.0 996.0 56.9 Thousand
21 Mar, 2024 978.0 986.0 977.0 983.0 32.4 Thousand
19 Mar, 2024 968.0 976.0 965.0 975.0 51.8 Thousand
18 Mar, 2024 980.0 983.0 970.0 974.0 20.8 Thousand