JPY 952.0
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 974.0 | 974.0 | 960.0 | 968.0 | 10.3 Thousand |
21 Feb, 2024 | 974.0 | 977.0 | 961.0 | 963.0 | 11.3 Thousand |
20 Feb, 2024 | 969.0 | 975.0 | 969.0 | 974.0 | 12.2 Thousand |
19 Feb, 2024 | 968.0 | 969.0 | 961.0 | 969.0 | 7000.00 |
16 Feb, 2024 | 960.0 | 964.0 | 957.0 | 964.0 | 10.3 Thousand |
15 Feb, 2024 | 959.0 | 960.0 | 954.0 | 960.0 | 19.7 Thousand |
14 Feb, 2024 | 955.0 | 958.0 | 951.0 | 958.0 | 12.7 Thousand |
13 Feb, 2024 | 954.0 | 962.0 | 954.0 | 962.0 | 12.2 Thousand |
09 Feb, 2024 | 960.0 | 963.0 | 953.0 | 954.0 | 10.8 Thousand |
08 Feb, 2024 | 953.0 | 966.0 | 951.0 | 966.0 | 17 Thousand |
SRRTF
HEGLF
WHTAF
2330
NNAX
GV