Corona Corporation (5909.T)

JPY 952.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 974.0 974.0 960.0 968.0 10.3 Thousand
21 Feb, 2024 974.0 977.0 961.0 963.0 11.3 Thousand
20 Feb, 2024 969.0 975.0 969.0 974.0 12.2 Thousand
19 Feb, 2024 968.0 969.0 961.0 969.0 7000.00
16 Feb, 2024 960.0 964.0 957.0 964.0 10.3 Thousand
15 Feb, 2024 959.0 960.0 954.0 960.0 19.7 Thousand
14 Feb, 2024 955.0 958.0 951.0 958.0 12.7 Thousand
13 Feb, 2024 954.0 962.0 954.0 962.0 12.2 Thousand
09 Feb, 2024 960.0 963.0 953.0 954.0 10.8 Thousand
08 Feb, 2024 953.0 966.0 951.0 966.0 17 Thousand