Corona Corporation (5909.T)

JPY 952.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 966.0 979.0 965.0 978.0 27.9 Thousand
07 Mar, 2024 971.0 973.0 966.0 973.0 18.4 Thousand
06 Mar, 2024 960.0 971.0 959.0 970.0 29.2 Thousand
05 Mar, 2024 956.0 965.0 953.0 964.0 19.6 Thousand
04 Mar, 2024 969.0 969.0 953.0 956.0 21.7 Thousand
01 Mar, 2024 964.0 964.0 957.0 960.0 11 Thousand
29 Feb, 2024 970.0 970.0 961.0 961.0 12.2 Thousand
28 Feb, 2024 962.0 970.0 962.0 970.0 12.2 Thousand
27 Feb, 2024 976.0 976.0 963.0 965.0 18 Thousand
26 Feb, 2024 967.0 971.0 961.0 967.0 8200.00