Corona Corporation (5909.T)
JPY 924.0
(-0.22%)
JPY 924.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 965.0 | 965.0 | 955.0 | 955.0 | 16.5 Thousand |
| 05 Jul, 2024 | 977.0 | 977.0 | 965.0 | 966.0 | 8200.00 |
| 04 Jul, 2024 | 972.0 | 977.0 | 972.0 | 977.0 | 5800.00 |
| 03 Jul, 2024 | 976.0 | 980.0 | 971.0 | 973.0 | 10.5 Thousand |
| 02 Jul, 2024 | 979.0 | 981.0 | 972.0 | 979.0 | 12.7 Thousand |
| 01 Jul, 2024 | 980.0 | 983.0 | 973.0 | 979.0 | 9200.00 |
| 28 Jun, 2024 | 982.0 | 984.0 | 969.0 | 974.0 | 9300.00 |
| 27 Jun, 2024 | 992.0 | 992.0 | 980.0 | 981.0 | 22.5 Thousand |
| 26 Jun, 2024 | 997.0 | 997.0 | 989.0 | 997.0 | 13.9 Thousand |
| 25 Jun, 2024 | 978.0 | 997.0 | 978.0 | 997.0 | 19.2 Thousand |
SRRTF
HEGLF
WHTAF
2330
NNAX
GV