Corona Corporation (5909.T)

JPY 952.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 955.0 956.0 952.0 953.0 7000.00
06 Feb, 2024 960.0 963.0 955.0 956.0 7300.00
05 Feb, 2024 956.0 962.0 950.0 960.0 29.2 Thousand
02 Feb, 2024 960.0 969.0 953.0 969.0 17.4 Thousand
01 Feb, 2024 958.0 964.0 955.0 964.0 8900.00
31 Jan, 2024 955.0 961.0 953.0 956.0 13.4 Thousand
30 Jan, 2024 967.0 967.0 952.0 957.0 20.3 Thousand
29 Jan, 2024 959.0 968.0 959.0 965.0 9500.00
26 Jan, 2024 965.0 965.0 955.0 959.0 15.5 Thousand
25 Jan, 2024 961.0 962.0 957.0 961.0 8100.00