Corona Corporation (5909.T)

JPY 952.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 935.0 948.0 935.0 935.0 6700.00
16 Jan, 2025 936.0 942.0 935.0 935.0 4500.00
15 Jan, 2025 933.0 939.0 932.0 935.0 5800.00
14 Jan, 2025 940.0 943.0 934.0 934.0 8000.00
10 Jan, 2025 937.0 944.0 936.0 936.0 3800.00
09 Jan, 2025 943.0 945.0 938.0 938.0 6700.00
08 Jan, 2025 950.0 951.0 940.0 940.0 9800.00
07 Jan, 2025 955.0 955.0 943.0 950.0 9600.00
06 Jan, 2025 956.0 958.0 947.0 947.0 12.4 Thousand
30 Dec, 2024 978.0 986.0 962.0 962.0 8000.00