Corona Corporation (5909.T)

JPY 924.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 900.0 900.0 887.0 890.0 11.5 Thousand
14 May, 2025 909.0 909.0 894.0 899.0 13.9 Thousand
13 May, 2025 915.0 915.0 909.0 909.0 5000.00
12 May, 2025 903.0 914.0 901.0 914.0 18.7 Thousand
09 May, 2025 917.0 942.0 917.0 940.0 11.2 Thousand
08 May, 2025 922.0 922.0 907.0 914.0 15.5 Thousand
07 May, 2025 918.0 940.0 908.0 922.0 33.6 Thousand
02 May, 2025 926.0 940.0 900.0 924.0 38.7 Thousand
01 May, 2025 920.0 950.0 911.0 926.0 42.5 Thousand
30 Apr, 2025 924.0 950.0 886.0 920.0 73.9 Thousand