Corona Corporation (5909.T)
JPY 924.0
(-0.22%)
JPY 924.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 900.0 | 900.0 | 887.0 | 890.0 | 11.5 Thousand |
| 14 May, 2025 | 909.0 | 909.0 | 894.0 | 899.0 | 13.9 Thousand |
| 13 May, 2025 | 915.0 | 915.0 | 909.0 | 909.0 | 5000.00 |
| 12 May, 2025 | 903.0 | 914.0 | 901.0 | 914.0 | 18.7 Thousand |
| 09 May, 2025 | 917.0 | 942.0 | 917.0 | 940.0 | 11.2 Thousand |
| 08 May, 2025 | 922.0 | 922.0 | 907.0 | 914.0 | 15.5 Thousand |
| 07 May, 2025 | 918.0 | 940.0 | 908.0 | 922.0 | 33.6 Thousand |
| 02 May, 2025 | 926.0 | 940.0 | 900.0 | 924.0 | 38.7 Thousand |
| 01 May, 2025 | 920.0 | 950.0 | 911.0 | 926.0 | 42.5 Thousand |
| 30 Apr, 2025 | 924.0 | 950.0 | 886.0 | 920.0 | 73.9 Thousand |
SRRTF
HEGLF
WHTAF
2330
NNAX
GV