Corona Corporation (5909.T)

JPY 952.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 945.0 955.0 943.0 948.0 7700.00
15 Nov, 2024 948.0 952.0 942.0 947.0 4000.00
14 Nov, 2024 950.0 955.0 948.0 948.0 4600.00
13 Nov, 2024 944.0 950.0 940.0 948.0 7000.00
12 Nov, 2024 954.0 955.0 943.0 945.0 6800.00
11 Nov, 2024 952.0 955.0 943.0 955.0 6600.00
08 Nov, 2024 950.0 961.0 950.0 957.0 11 Thousand
07 Nov, 2024 930.0 947.0 930.0 947.0 11.1 Thousand
06 Nov, 2024 927.0 937.0 927.0 935.0 7300.00
05 Nov, 2024 931.0 936.0 921.0 922.0 8200.00