Corona Corporation (5909.T)
JPY 924.0
(-0.22%)
JPY 924.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 949.0 | 949.0 | 923.0 | 923.0 | 10.5 Thousand |
| 31 Mar, 2025 | 950.0 | 950.0 | 921.0 | 922.0 | 22 Thousand |
| 28 Mar, 2025 | 961.0 | 961.0 | 953.0 | 953.0 | 61.4 Thousand |
| 27 Mar, 2025 | 973.0 | 975.0 | 965.0 | 975.0 | 113 Thousand |
| 26 Mar, 2025 | 968.0 | 979.0 | 964.0 | 979.0 | 90.1 Thousand |
| 25 Mar, 2025 | 973.0 | 975.0 | 960.0 | 968.0 | 52.5 Thousand |
| 24 Mar, 2025 | 989.0 | 989.0 | 962.0 | 963.0 | 74.2 Thousand |
| 21 Mar, 2025 | 976.0 | 985.0 | 974.0 | 985.0 | 73.5 Thousand |
| 19 Mar, 2025 | 963.0 | 984.0 | 963.0 | 983.0 | 53.4 Thousand |
| 18 Mar, 2025 | 961.0 | 965.0 | 960.0 | 964.0 | 23 Thousand |
SRRTF
HEGLF
WHTAF
2330
NNAX
GV