Corona Corporation (5909.T)

JPY 924.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 973.0 975.0 965.0 975.0 113 Thousand
26 Mar, 2025 968.0 979.0 964.0 979.0 90.1 Thousand
25 Mar, 2025 973.0 975.0 960.0 968.0 52.5 Thousand
24 Mar, 2025 989.0 989.0 962.0 963.0 74.2 Thousand
21 Mar, 2025 976.0 985.0 974.0 985.0 73.5 Thousand
19 Mar, 2025 963.0 984.0 963.0 983.0 53.4 Thousand
18 Mar, 2025 961.0 965.0 960.0 964.0 23 Thousand
17 Mar, 2025 960.0 960.0 955.0 956.0 46.1 Thousand
14 Mar, 2025 955.0 961.0 955.0 955.0 25.9 Thousand
13 Mar, 2025 956.0 968.0 955.0 961.0 21.1 Thousand