Corona Corporation (5909.T)
JPY 924.0
(-0.22%)
JPY 924.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 948.0 | 952.0 | 943.0 | 948.0 | 19.3 Thousand |
| 27 Feb, 2025 | 947.0 | 949.0 | 938.0 | 948.0 | 16.6 Thousand |
| 26 Feb, 2025 | 935.0 | 947.0 | 935.0 | 947.0 | 11.7 Thousand |
| 25 Feb, 2025 | 935.0 | 948.0 | 935.0 | 944.0 | 12.3 Thousand |
| 21 Feb, 2025 | 937.0 | 942.0 | 936.0 | 937.0 | 6100.00 |
| 20 Feb, 2025 | 941.0 | 948.0 | 935.0 | 938.0 | 8900.00 |
| 19 Feb, 2025 | 942.0 | 949.0 | 935.0 | 942.0 | 13.7 Thousand |
| 18 Feb, 2025 | 938.0 | 942.0 | 936.0 | 942.0 | 2400.00 |
| 17 Feb, 2025 | 936.0 | 941.0 | 934.0 | 939.0 | 5100.00 |
| 14 Feb, 2025 | 940.0 | 940.0 | 933.0 | 933.0 | 3100.00 |
SRRTF
HEGLF
WHTAF
2330
NNAX
GV