Corona Corporation (5909.T)

JPY 952.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 969.0 969.0 957.0 957.0 4300.00
08 Oct, 2024 960.0 967.0 957.0 962.0 4200.00
07 Oct, 2024 964.0 970.0 960.0 970.0 11 Thousand
04 Oct, 2024 951.0 961.0 951.0 958.0 3600.00
03 Oct, 2024 955.0 966.0 949.0 949.0 7200.00
02 Oct, 2024 949.0 955.0 940.0 940.0 5200.00
01 Oct, 2024 948.0 966.0 938.0 961.0 7200.00
30 Sep, 2024 960.0 962.0 936.0 936.0 10.8 Thousand
27 Sep, 2024 971.0 972.0 951.0 966.0 16.9 Thousand
26 Sep, 2024 951.0 970.0 951.0 970.0 22.7 Thousand