Corona Corporation (5909.T)

JPY 952.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 978.0 986.0 962.0 962.0 8000.00
27 Dec, 2024 993.0 993.0 983.0 988.0 10 Thousand
26 Dec, 2024 981.0 991.0 972.0 990.0 20.7 Thousand
25 Dec, 2024 978.0 983.0 972.0 983.0 5600.00
24 Dec, 2024 981.0 981.0 973.0 978.0 5700.00
23 Dec, 2024 973.0 974.0 955.0 972.0 8000.00
20 Dec, 2024 963.0 975.0 955.0 966.0 10.7 Thousand
19 Dec, 2024 963.0 965.0 951.0 958.0 5700.00
18 Dec, 2024 964.0 967.0 960.0 962.0 3400.00
17 Dec, 2024 962.0 969.0 961.0 967.0 3600.00