Corona Corporation (5909.T)

JPY 952.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 968.0 968.0 962.0 962.0 4300.00
13 Dec, 2024 970.0 973.0 961.0 961.0 11 Thousand
12 Dec, 2024 987.0 988.0 973.0 973.0 10 Thousand
11 Dec, 2024 989.0 989.0 972.0 980.0 7800.00
10 Dec, 2024 999.0 999.0 981.0 981.0 35.4 Thousand
09 Dec, 2024 962.0 972.0 958.0 969.0 18.6 Thousand
06 Dec, 2024 959.0 960.0 955.0 955.0 2400.00
05 Dec, 2024 956.0 963.0 956.0 957.0 10.7 Thousand
04 Dec, 2024 957.0 957.0 949.0 954.0 5200.00
03 Dec, 2024 940.0 960.0 940.0 959.0 12.1 Thousand