Corona Corporation (5909.T)

JPY 924.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 893.0 901.0 893.0 901.0 4600.00
23 May, 2025 892.0 896.0 891.0 893.0 6200.00
22 May, 2025 891.0 898.0 890.0 892.0 11.2 Thousand
21 May, 2025 902.0 904.0 896.0 903.0 7200.00
20 May, 2025 897.0 901.0 891.0 891.0 12.7 Thousand
19 May, 2025 894.0 906.0 888.0 901.0 15.7 Thousand
16 May, 2025 889.0 896.0 884.0 891.0 9500.00
15 May, 2025 900.0 900.0 887.0 890.0 11.5 Thousand
14 May, 2025 909.0 909.0 894.0 899.0 13.9 Thousand
13 May, 2025 915.0 915.0 909.0 909.0 5000.00