Corona Corporation (5909.T)
JPY 924.0
(-0.22%)
JPY 924.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 900.0 | 903.0 | 895.0 | 899.0 | 14.3 Thousand |
| 28 May, 2025 | 904.0 | 904.0 | 897.0 | 900.0 | 6800.00 |
| 27 May, 2025 | 903.0 | 903.0 | 895.0 | 903.0 | 8000.00 |
| 26 May, 2025 | 893.0 | 901.0 | 893.0 | 901.0 | 4600.00 |
| 23 May, 2025 | 892.0 | 896.0 | 891.0 | 893.0 | 6200.00 |
| 22 May, 2025 | 891.0 | 898.0 | 890.0 | 892.0 | 11.2 Thousand |
| 21 May, 2025 | 902.0 | 904.0 | 896.0 | 903.0 | 7200.00 |
| 20 May, 2025 | 897.0 | 901.0 | 891.0 | 891.0 | 12.7 Thousand |
| 19 May, 2025 | 894.0 | 906.0 | 888.0 | 901.0 | 15.7 Thousand |
| 16 May, 2025 | 889.0 | 896.0 | 884.0 | 891.0 | 9500.00 |
SRRTF
HEGLF
WHTAF
2330
NNAX
GV