Corona Corporation (5909.T)

JPY 924.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 941.0 945.0 938.0 940.0 20.7 Thousand
20 Sep, 2023 946.0 948.0 937.0 942.0 35.4 Thousand
19 Sep, 2023 936.0 944.0 932.0 944.0 21.7 Thousand
15 Sep, 2023 921.0 936.0 921.0 936.0 28.4 Thousand
14 Sep, 2023 927.0 927.0 919.0 926.0 15.2 Thousand