Corona Corporation (5909.T)
JPY 924.0
(-0.22%)
JPY 924.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 914.0 | 916.0 | 908.0 | 915.0 | 5300.00 |
| 19 Oct, 2023 | 909.0 | 916.0 | 905.0 | 916.0 | 9700.00 |
| 18 Oct, 2023 | 917.0 | 919.0 | 903.0 | 909.0 | 6100.00 |
| 17 Oct, 2023 | 904.0 | 912.0 | 904.0 | 908.0 | 4400.00 |
| 16 Oct, 2023 | 912.0 | 916.0 | 902.0 | 904.0 | 13.2 Thousand |
| 13 Oct, 2023 | 924.0 | 924.0 | 910.0 | 910.0 | 13.6 Thousand |
| 12 Oct, 2023 | 926.0 | 927.0 | 921.0 | 925.0 | 9400.00 |
| 11 Oct, 2023 | 939.0 | 939.0 | 919.0 | 919.0 | 10.6 Thousand |
| 10 Oct, 2023 | 923.0 | 936.0 | 923.0 | 936.0 | 9800.00 |
| 06 Oct, 2023 | 926.0 | 930.0 | 920.0 | 926.0 | 7500.00 |
SRRTF
HEGLF
WHTAF
2330
NNAX
GV