Corona Corporation (5909.T)

JPY 924.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 905.0 905.0 899.0 902.0 10 Thousand
20 Nov, 2023 901.0 908.0 897.0 897.0 11.8 Thousand
17 Nov, 2023 903.0 909.0 898.0 908.0 8300.00
16 Nov, 2023 905.0 905.0 897.0 897.0 14.9 Thousand
15 Nov, 2023 898.0 906.0 898.0 900.0 16.4 Thousand
14 Nov, 2023 903.0 907.0 900.0 902.0 13 Thousand
13 Nov, 2023 910.0 910.0 898.0 903.0 11.3 Thousand
10 Nov, 2023 905.0 909.0 900.0 907.0 7400.00
09 Nov, 2023 899.0 908.0 898.0 906.0 9400.00
08 Nov, 2023 904.0 904.0 897.0 899.0 13 Thousand