Corona Corporation (5909.T)
JPY 924.0
(-0.22%)
JPY 924.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 931.0 | 944.0 | 930.0 | 941.0 | 20.4 Thousand |
| 05 Dec, 2023 | 919.0 | 930.0 | 918.0 | 930.0 | 31.4 Thousand |
| 04 Dec, 2023 | 912.0 | 920.0 | 911.0 | 913.0 | 7800.00 |
| 01 Dec, 2023 | 923.0 | 925.0 | 912.0 | 912.0 | 12 Thousand |
| 30 Nov, 2023 | 916.0 | 924.0 | 915.0 | 924.0 | 7700.00 |
| 29 Nov, 2023 | 927.0 | 930.0 | 919.0 | 920.0 | 13 Thousand |
| 28 Nov, 2023 | 914.0 | 927.0 | 910.0 | 927.0 | 20.6 Thousand |
| 27 Nov, 2023 | 912.0 | 916.0 | 909.0 | 912.0 | 19.4 Thousand |
| 24 Nov, 2023 | 905.0 | 907.0 | 903.0 | 907.0 | 7100.00 |
| 22 Nov, 2023 | 902.0 | 907.0 | 902.0 | 902.0 | 6200.00 |
SRRTF
HEGLF
WHTAF
2330
NNAX
GV