Corona Corporation (5909.T)
JPY 924.0
(-0.22%)
JPY 924.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 941.0 | 949.0 | 940.0 | 948.0 | 13.8 Thousand |
| 19 Dec, 2023 | 944.0 | 944.0 | 930.0 | 941.0 | 13.6 Thousand |
| 18 Dec, 2023 | 946.0 | 946.0 | 930.0 | 944.0 | 9700.00 |
| 15 Dec, 2023 | 930.0 | 950.0 | 930.0 | 946.0 | 23 Thousand |
| 14 Dec, 2023 | 944.0 | 947.0 | 935.0 | 938.0 | 8100.00 |
| 13 Dec, 2023 | 949.0 | 949.0 | 938.0 | 938.0 | 8500.00 |
| 12 Dec, 2023 | 952.0 | 952.0 | 945.0 | 949.0 | 6400.00 |
| 11 Dec, 2023 | 936.0 | 952.0 | 936.0 | 952.0 | 21.4 Thousand |
| 08 Dec, 2023 | 958.0 | 960.0 | 932.0 | 937.0 | 63 Thousand |
| 07 Dec, 2023 | 940.0 | 942.0 | 933.0 | 940.0 | 20.1 Thousand |
SRRTF
HEGLF
WHTAF
2330
NNAX
GV