Corona Corporation (5909.T)
JPY 924.0
(-0.22%)
JPY 924.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 963.0 | 963.0 | 955.0 | 955.0 | 6000.00 |
| 22 Jan, 2024 | 952.0 | 959.0 | 952.0 | 958.0 | 7900.00 |
| 19 Jan, 2024 | 953.0 | 956.0 | 952.0 | 952.0 | 9400.00 |
| 18 Jan, 2024 | 960.0 | 960.0 | 952.0 | 953.0 | 8400.00 |
| 17 Jan, 2024 | 956.0 | 964.0 | 952.0 | 952.0 | 11.1 Thousand |
| 16 Jan, 2024 | 960.0 | 961.0 | 953.0 | 953.0 | 11.5 Thousand |
| 15 Jan, 2024 | 955.0 | 967.0 | 955.0 | 961.0 | 11 Thousand |
| 12 Jan, 2024 | 961.0 | 964.0 | 951.0 | 955.0 | 13.4 Thousand |
| 11 Jan, 2024 | 965.0 | 965.0 | 955.0 | 961.0 | 15.9 Thousand |
| 10 Jan, 2024 | 967.0 | 970.0 | 963.0 | 963.0 | 10.3 Thousand |
SRRTF
HEGLF
WHTAF
2330
NNAX
GV