Corona Corporation (5909.T)
JPY 924.0
(-0.22%)
JPY 924.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 910.0 | 913.0 | 907.0 | 908.0 | 7800.00 |
| 06 Nov, 2023 | 919.0 | 919.0 | 909.0 | 909.0 | 12.8 Thousand |
| 02 Nov, 2023 | 914.0 | 915.0 | 903.0 | 910.0 | 12.9 Thousand |
| 01 Nov, 2023 | 920.0 | 920.0 | 911.0 | 919.0 | 24.6 Thousand |
| 31 Oct, 2023 | 899.0 | 909.0 | 898.0 | 909.0 | 10.4 Thousand |
| 30 Oct, 2023 | 910.0 | 914.0 | 898.0 | 898.0 | 12.2 Thousand |
| 27 Oct, 2023 | 915.0 | 916.0 | 903.0 | 916.0 | 14.3 Thousand |
| 26 Oct, 2023 | 900.0 | 909.0 | 899.0 | 903.0 | 7800.00 |
| 25 Oct, 2023 | 897.0 | 911.0 | 897.0 | 901.0 | 15.7 Thousand |
| 24 Oct, 2023 | 920.0 | 920.0 | 896.0 | 902.0 | 21.1 Thousand |
SRRTF
HEGLF
WHTAF
2330
NNAX
GV