Corona Corporation (5909.T)

JPY 952.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 937.0 938.0 927.0 931.0 8200.00
31 Oct, 2024 953.0 953.0 932.0 938.0 12.2 Thousand
30 Oct, 2024 958.0 961.0 938.0 939.0 30.7 Thousand
29 Oct, 2024 937.0 959.0 934.0 958.0 12.5 Thousand
28 Oct, 2024 940.0 950.0 935.0 942.0 6100.00
25 Oct, 2024 973.0 973.0 936.0 938.0 12.7 Thousand
24 Oct, 2024 960.0 969.0 956.0 969.0 26.7 Thousand
23 Oct, 2024 958.0 968.0 956.0 956.0 6600.00
22 Oct, 2024 967.0 969.0 956.0 958.0 10.6 Thousand
21 Oct, 2024 964.0 969.0 958.0 967.0 5400.00