Corona Corporation (5909.T)

JPY 952.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 968.0 969.0 955.0 960.0 7500.00
27 Dec, 2023 952.0 971.0 947.0 971.0 37 Thousand
26 Dec, 2023 945.0 949.0 943.0 949.0 15 Thousand
25 Dec, 2023 945.0 950.0 942.0 943.0 6700.00
22 Dec, 2023 945.0 954.0 940.0 945.0 16.5 Thousand
21 Dec, 2023 940.0 946.0 940.0 941.0 7700.00
20 Dec, 2023 941.0 949.0 940.0 948.0 13.8 Thousand
19 Dec, 2023 944.0 944.0 930.0 941.0 13.6 Thousand
18 Dec, 2023 946.0 946.0 930.0 944.0 9700.00
15 Dec, 2023 930.0 950.0 930.0 946.0 23 Thousand