Corona Corporation (5909.T)

JPY 952.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 916.0 924.0 915.0 924.0 7700.00
29 Nov, 2023 927.0 930.0 919.0 920.0 13 Thousand
28 Nov, 2023 914.0 927.0 910.0 927.0 20.6 Thousand
27 Nov, 2023 912.0 916.0 909.0 912.0 19.4 Thousand
24 Nov, 2023 905.0 907.0 903.0 907.0 7100.00
22 Nov, 2023 902.0 907.0 902.0 902.0 6200.00
21 Nov, 2023 905.0 905.0 899.0 902.0 10 Thousand
20 Nov, 2023 901.0 908.0 897.0 897.0 11.8 Thousand
17 Nov, 2023 903.0 909.0 898.0 908.0 8300.00
16 Nov, 2023 905.0 905.0 897.0 897.0 14.9 Thousand