Corona Corporation (5909.T)

JPY 952.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 899.0 909.0 898.0 909.0 10.4 Thousand
30 Oct, 2023 910.0 914.0 898.0 898.0 12.2 Thousand
27 Oct, 2023 915.0 916.0 903.0 916.0 14.3 Thousand
26 Oct, 2023 900.0 909.0 899.0 903.0 7800.00
25 Oct, 2023 897.0 911.0 897.0 901.0 15.7 Thousand
24 Oct, 2023 920.0 920.0 896.0 902.0 21.1 Thousand
23 Oct, 2023 912.0 915.0 907.0 907.0 9000.00
20 Oct, 2023 914.0 916.0 908.0 915.0 5300.00
19 Oct, 2023 909.0 916.0 905.0 916.0 9700.00
18 Oct, 2023 917.0 919.0 903.0 909.0 6100.00