Corona Corporation (5909.T)
JPY 924.0
(-0.22%)
JPY 924.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 991.0 | 996.0 | 989.0 | 991.0 | 14.6 Thousand |
| 25 Mar, 2024 | 995.0 | 996.0 | 987.0 | 992.0 | 23.5 Thousand |
| 22 Mar, 2024 | 984.0 | 996.0 | 980.0 | 996.0 | 56.9 Thousand |
| 21 Mar, 2024 | 978.0 | 986.0 | 977.0 | 983.0 | 32.4 Thousand |
| 19 Mar, 2024 | 968.0 | 976.0 | 965.0 | 975.0 | 51.8 Thousand |
| 18 Mar, 2024 | 980.0 | 983.0 | 970.0 | 974.0 | 20.8 Thousand |
| 15 Mar, 2024 | 970.0 | 980.0 | 965.0 | 980.0 | 46.1 Thousand |
| 14 Mar, 2024 | 964.0 | 970.0 | 962.0 | 970.0 | 18.4 Thousand |
| 13 Mar, 2024 | 973.0 | 975.0 | 962.0 | 964.0 | 15 Thousand |
| 12 Mar, 2024 | 966.0 | 972.0 | 956.0 | 972.0 | 18.2 Thousand |
SRRTF
HEGLF
WHTAF
2330
NNAX
GV