Corona Corporation (5909.T)

JPY 952.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 904.0 912.0 904.0 908.0 4400.00
16 Oct, 2023 912.0 916.0 902.0 904.0 13.2 Thousand
13 Oct, 2023 924.0 924.0 910.0 910.0 13.6 Thousand
12 Oct, 2023 926.0 927.0 921.0 925.0 9400.00
11 Oct, 2023 939.0 939.0 919.0 919.0 10.6 Thousand
10 Oct, 2023 923.0 936.0 923.0 936.0 9800.00
06 Oct, 2023 926.0 930.0 920.0 926.0 7500.00
05 Oct, 2023 913.0 926.0 913.0 923.0 14.4 Thousand
04 Oct, 2023 909.0 917.0 903.0 909.0 33.5 Thousand
03 Oct, 2023 932.0 932.0 910.0 910.0 19 Thousand