Corona Corporation (5909.T)
JPY 924.0
(-0.22%)
JPY 924.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 969.0 | 969.0 | 954.0 | 960.0 | 19 Thousand |
| 22 Apr, 2024 | 959.0 | 966.0 | 958.0 | 959.0 | 11.4 Thousand |
| 19 Apr, 2024 | 957.0 | 967.0 | 955.0 | 955.0 | 19.2 Thousand |
| 18 Apr, 2024 | 953.0 | 965.0 | 953.0 | 960.0 | 5400.00 |
| 17 Apr, 2024 | 960.0 | 963.0 | 954.0 | 954.0 | 8900.00 |
| 16 Apr, 2024 | 967.0 | 971.0 | 956.0 | 956.0 | 14.7 Thousand |
| 15 Apr, 2024 | 970.0 | 974.0 | 967.0 | 967.0 | 5400.00 |
| 12 Apr, 2024 | 981.0 | 984.0 | 971.0 | 971.0 | 9000.00 |
| 11 Apr, 2024 | 973.0 | 983.0 | 973.0 | 981.0 | 9000.00 |
| 10 Apr, 2024 | 968.0 | 979.0 | 968.0 | 979.0 | 14.7 Thousand |
SRRTF
HEGLF
WHTAF
2330
NNAX
GV