Corona Corporation (5909.T)

JPY 952.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 898.0 906.0 898.0 900.0 16.4 Thousand
14 Nov, 2023 903.0 907.0 900.0 902.0 13 Thousand
13 Nov, 2023 910.0 910.0 898.0 903.0 11.3 Thousand
10 Nov, 2023 905.0 909.0 900.0 907.0 7400.00
09 Nov, 2023 899.0 908.0 898.0 906.0 9400.00
08 Nov, 2023 904.0 904.0 897.0 899.0 13 Thousand
07 Nov, 2023 910.0 913.0 907.0 908.0 7800.00
06 Nov, 2023 919.0 919.0 909.0 909.0 12.8 Thousand
02 Nov, 2023 914.0 915.0 903.0 910.0 12.9 Thousand
01 Nov, 2023 920.0 920.0 911.0 919.0 24.6 Thousand