Corona Corporation (5909.T)

JPY 952.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 944.0 947.0 935.0 938.0 8100.00
13 Dec, 2023 949.0 949.0 938.0 938.0 8500.00
12 Dec, 2023 952.0 952.0 945.0 949.0 6400.00
11 Dec, 2023 936.0 952.0 936.0 952.0 21.4 Thousand
08 Dec, 2023 958.0 960.0 932.0 937.0 63 Thousand
07 Dec, 2023 940.0 942.0 933.0 940.0 20.1 Thousand
06 Dec, 2023 931.0 944.0 930.0 941.0 20.4 Thousand
05 Dec, 2023 919.0 930.0 918.0 930.0 31.4 Thousand
04 Dec, 2023 912.0 920.0 911.0 913.0 7800.00
01 Dec, 2023 923.0 925.0 912.0 912.0 12 Thousand