Corona Corporation (5909.T)
JPY 924.0
(-0.22%)
JPY 924.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 917.0 | 926.0 | 915.0 | 916.0 | 14.5 Thousand |
| 23 May, 2024 | 921.0 | 926.0 | 914.0 | 926.0 | 9500.00 |
| 22 May, 2024 | 936.0 | 936.0 | 920.0 | 920.0 | 13.6 Thousand |
| 21 May, 2024 | 930.0 | 930.0 | 925.0 | 930.0 | 3700.00 |
| 20 May, 2024 | 922.0 | 930.0 | 922.0 | 925.0 | 6900.00 |
| 17 May, 2024 | 933.0 | 933.0 | 922.0 | 922.0 | 10 Thousand |
| 16 May, 2024 | 936.0 | 936.0 | 923.0 | 933.0 | 20 Thousand |
| 15 May, 2024 | 936.0 | 939.0 | 935.0 | 936.0 | 4200.00 |
| 14 May, 2024 | 945.0 | 945.0 | 931.0 | 936.0 | 16.5 Thousand |
| 13 May, 2024 | 960.0 | 960.0 | 945.0 | 945.0 | 8500.00 |
SRRTF
HEGLF
WHTAF
2330
NNAX
GV