Corona Corporation (5909.T)

JPY 952.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 956.0 964.0 952.0 952.0 11.1 Thousand
16 Jan, 2024 960.0 961.0 953.0 953.0 11.5 Thousand
15 Jan, 2024 955.0 967.0 955.0 961.0 11 Thousand
12 Jan, 2024 961.0 964.0 951.0 955.0 13.4 Thousand
11 Jan, 2024 965.0 965.0 955.0 961.0 15.9 Thousand
10 Jan, 2024 967.0 970.0 963.0 963.0 10.3 Thousand
09 Jan, 2024 970.0 971.0 960.0 967.0 11.5 Thousand
05 Jan, 2024 966.0 973.0 962.0 964.0 17.3 Thousand
04 Jan, 2024 996.0 996.0 963.0 966.0 30.1 Thousand
29 Dec, 2023 955.0 958.0 945.0 953.0 10.6 Thousand