Corona Corporation (5909.T)
JPY 924.0
(-0.22%)
JPY 924.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 974.0 | 993.0 | 972.0 | 977.0 | 31.2 Thousand |
| 21 Jun, 2024 | 937.0 | 990.0 | 937.0 | 990.0 | 71.9 Thousand |
| 20 Jun, 2024 | 938.0 | 946.0 | 931.0 | 937.0 | 8600.00 |
| 19 Jun, 2024 | 936.0 | 946.0 | 936.0 | 937.0 | 14.4 Thousand |
| 18 Jun, 2024 | 932.0 | 934.0 | 929.0 | 932.0 | 4700.00 |
| 17 Jun, 2024 | 936.0 | 936.0 | 926.0 | 929.0 | 8500.00 |
| 14 Jun, 2024 | 917.0 | 936.0 | 917.0 | 936.0 | 17.6 Thousand |
| 13 Jun, 2024 | 935.0 | 935.0 | 917.0 | 917.0 | 13 Thousand |
| 12 Jun, 2024 | 928.0 | 935.0 | 924.0 | 934.0 | 7800.00 |
| 11 Jun, 2024 | 934.0 | 935.0 | 919.0 | 921.0 | 16 Thousand |
SRRTF
HEGLF
WHTAF
2330
NNAX
GV