Corona Corporation (5909.T)

JPY 952.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 946.0 952.0 946.0 951.0 2700.00
08 May, 2024 954.0 956.0 945.0 945.0 11.4 Thousand
07 May, 2024 956.0 959.0 953.0 953.0 8200.00
02 May, 2024 957.0 959.0 955.0 959.0 1800.00
01 May, 2024 967.0 967.0 953.0 957.0 9900.00
30 Apr, 2024 958.0 965.0 955.0 963.0 10.9 Thousand
26 Apr, 2024 960.0 964.0 949.0 955.0 25.9 Thousand
25 Apr, 2024 958.0 963.0 956.0 956.0 6000.00
24 Apr, 2024 960.0 964.0 960.0 960.0 5800.00
23 Apr, 2024 969.0 969.0 954.0 960.0 19 Thousand