Corona Corporation (5909.T)

JPY 952.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 972.0 977.0 972.0 977.0 5800.00
03 Jul, 2024 976.0 980.0 971.0 973.0 10.5 Thousand
02 Jul, 2024 979.0 981.0 972.0 979.0 12.7 Thousand
01 Jul, 2024 980.0 983.0 973.0 979.0 9200.00
28 Jun, 2024 982.0 984.0 969.0 974.0 9300.00
27 Jun, 2024 992.0 992.0 980.0 981.0 22.5 Thousand
26 Jun, 2024 997.0 997.0 989.0 997.0 13.9 Thousand
25 Jun, 2024 978.0 997.0 978.0 997.0 19.2 Thousand
24 Jun, 2024 974.0 993.0 972.0 977.0 31.2 Thousand
21 Jun, 2024 937.0 990.0 937.0 990.0 71.9 Thousand