Corona Corporation (5909.T)

JPY 952.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 922.0 931.0 900.0 900.0 26.1 Thousand
01 Aug, 2024 954.0 955.0 923.0 923.0 15.2 Thousand
31 Jul, 2024 957.0 961.0 947.0 954.0 15.8 Thousand
30 Jul, 2024 952.0 975.0 952.0 975.0 21.5 Thousand
29 Jul, 2024 945.0 958.0 945.0 956.0 7100.00
26 Jul, 2024 955.0 958.0 946.0 948.0 6900.00
25 Jul, 2024 950.0 955.0 945.0 945.0 12 Thousand
24 Jul, 2024 947.0 962.0 946.0 948.0 10.4 Thousand
23 Jul, 2024 961.0 961.0 947.0 949.0 4900.00
22 Jul, 2024 952.0 954.0 946.0 946.0 7300.00