Corona Corporation (5909.T)

JPY 952.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 953.0 953.0 940.0 943.0 6700.00
27 Aug, 2024 960.0 960.0 949.0 953.0 15.2 Thousand
26 Aug, 2024 942.0 952.0 942.0 947.0 11 Thousand
25 Aug, 2024 942.0 952.0 942.0 947.0 11 Thousand
23 Aug, 2024 960.0 960.0 945.0 952.0 7500.00
22 Aug, 2024 956.0 960.0 944.0 958.0 18.3 Thousand
21 Aug, 2024 950.0 955.0 948.0 952.0 5400.00
20 Aug, 2024 944.0 952.0 938.0 952.0 11.1 Thousand
19 Aug, 2024 938.0 944.0 931.0 940.0 4500.00
18 Aug, 2024 938.0 944.0 931.0 940.0 4500.00