MK Seiko Co., Ltd. (5906.T)

JPY 482.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 442.0 447.0 441.0 447.0 21.5 Thousand
14 Nov, 2024 438.0 445.0 437.0 442.0 14.2 Thousand
13 Nov, 2024 438.0 438.0 433.0 437.0 10.4 Thousand
12 Nov, 2024 440.0 440.0 435.0 438.0 8600.00
11 Nov, 2024 437.0 441.0 434.0 441.0 9500.00
08 Nov, 2024 434.0 436.0 434.0 436.0 8200.00
07 Nov, 2024 434.0 437.0 434.0 434.0 3100.00
06 Nov, 2024 436.0 437.0 434.0 436.0 4700.00
05 Nov, 2024 435.0 437.0 434.0 435.0 6300.00
01 Nov, 2024 434.0 435.0 432.0 434.0 5400.00