MK Seiko Co., Ltd. (5906.T)

JPY 482.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 452.0 453.0 448.0 451.0 7600.00
28 Nov, 2024 450.0 450.0 448.0 450.0 3000.00
27 Nov, 2024 450.0 450.0 448.0 448.0 3000.00
26 Nov, 2024 455.0 455.0 449.0 450.0 8300.00
25 Nov, 2024 450.0 454.0 450.0 453.0 14.1 Thousand
22 Nov, 2024 447.0 448.0 446.0 448.0 6400.00
21 Nov, 2024 446.0 448.0 444.0 448.0 11.1 Thousand
20 Nov, 2024 443.0 445.0 443.0 445.0 1300.00
19 Nov, 2024 445.0 446.0 441.0 443.0 13.9 Thousand
18 Nov, 2024 447.0 449.0 439.0 445.0 34.7 Thousand