MK Seiko Co., Ltd. (5906.T)

JPY 482.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 473.0 473.0 465.0 468.0 7100.00
12 Dec, 2024 473.0 473.0 463.0 472.0 10.6 Thousand
11 Dec, 2024 460.0 474.0 455.0 467.0 32.4 Thousand
10 Dec, 2024 456.0 461.0 454.0 460.0 19.3 Thousand
09 Dec, 2024 453.0 455.0 452.0 455.0 9600.00
06 Dec, 2024 450.0 451.0 450.0 450.0 1200.00
05 Dec, 2024 451.0 453.0 450.0 450.0 8900.00
04 Dec, 2024 452.0 452.0 450.0 452.0 1500.00
03 Dec, 2024 450.0 452.0 450.0 450.0 5500.00
02 Dec, 2024 451.0 454.0 450.0 450.0 1900.00